일자	종가	등락	등락률(%)	거래량
08/28	9,060	0	0.00%	221
08/27	9,060	0	0.00%	667
08/26	9,060	20	-0.22%	331
08/23	9,080	10	0.11%	166
08/22	9,070	50	-0.55%	272
08/21	9,120	90	1.00%	789
08/20	9,030	0	0.00%	555
08/19	9,030	30	0.33%	991
08/16	9,000	10	-0.11%	1,224
08/14	9,010	80	-0.88%	3,074