일자	종가	등락	등락률(%)	거래량
08/28	812	8	-0.98%	150,609
08/27	820	9	-1.09%	143,233
08/26	829	8	-0.96%	508,258
08/23	837	7	0.84%	222,403
08/22	830	23	-2.70%	503,751
08/21	853	2	-0.23%	263,982
08/20	855	8	0.94%	202,754
08/19	847	8	-0.94%	119,160
08/16	855	9	-1.04%	270,984
08/14	864	14	-1.59%	419,933