일자	종가	등락	등락률(%)	거래량
08/29	112,700	3400	-2.93%	356,834
08/28	116,100	4500	4.03%	329,740
08/27	111,600	3900	-3.38%	246,899
08/26	115,500	1400	1.23%	198,802
08/23	114,100	6100	5.65%	346,796
08/22	108,000	500	-0.46%	86,898
08/21	108,500	2700	2.55%	161,880
08/20	105,800	1100	1.05%	130,053
08/19	104,700	4600	-4.21%	234,430
08/16	109,300	1100	1.02%	147,333