일자	종가	등락	등락률(%)	거래량
08/29	1,140	66	-5.47%	584,940
08/28	1,206	22	1.86%	620,554
08/27	1,184	23	1.98%	281,526
08/26	1,161	5	-0.43%	285,861
08/23	1,166	15	-1.27%	244,788
08/22	1,181	14	-1.17%	318,104
08/21	1,195	5	-0.42%	491,155
08/20	1,200	36	3.09%	607,172
08/19	1,164	5	-0.43%	1,548,703
08/16	1,169	11	-0.93%	405,595