일자	종가	등락	등락률(%)	거래량
08/28	1,820	21	1.17%	28,895
08/27	1,799	16	0.90%	38,537
08/26	1,783	1	-0.06%	35,868
08/23	1,784	25	1.42%	32,985
08/22	1,759	8	0.46%	25,209
08/21	1,751	0	0.00%	35,167
08/20	1,751	32	-1.79%	68,800
08/19	1,783	21	-1.16%	61,727
08/16	1,804	56	-3.01%	75,216
08/14	1,860	7	0.38%	12,295