일자	종가	등락	등락률(%)	거래량
08/28	11,880	20	0.17%	295,630
08/27	11,860	60	0.51%	521,845
08/26	11,820	120	-1.01%	1,518,834
08/23	11,940	10	0.08%	429,351
08/22	11,930	30	0.25%	460,028
08/21	11,900	10	0.08%	517,751
08/20	11,890	50	-0.42%	1,124,006
08/19	11,940	30	0.25%	483,841
08/16	11,910	50	-0.42%	753,991
08/14	11,960	20	0.17%	806,778