일자	종가	등락	등락률(%)	거래량
08/28	32,050	50	-0.16%	61,952
08/27	32,100	200	0.63%	62,911
08/26	31,900	250	0.79%	76,923
08/23	31,650	750	2.43%	96,134
08/22	30,900	400	1.31%	30,278
08/21	30,500	300	0.99%	22,675
08/20	30,200	250	-0.82%	26,464
08/19	30,450	150	-0.49%	15,017
08/16	30,600	150	-0.49%	20,062
08/14	30,750	150	-0.49%	25,418