일자	종가	등락	등락률(%)	거래량
08/28	1,002	13	-1.28%	36,188
08/27	1,015	11	1.10%	26,192
08/26	1,004	28	-2.71%	54,219
08/23	1,032	10	-0.96%	33,170
08/22	1,042	8	-0.76%	26,136
08/21	1,050	2	-0.19%	28,096
08/20	1,052	17	1.64%	45,261
08/19	1,035	13	-1.24%	42,049
08/16	1,048	26	2.54%	56,647
08/14	1,022	1	-0.10%	35,360