일자	종가	등락	등락률(%)	거래량
08/29	9,110	70	0.77%	47,001
08/28	9,040	210	-2.27%	40,390
08/27	9,250	90	0.98%	37,449
08/26	9,160	40	-0.43%	41,657
08/23	9,200	0	0.00%	20,489
08/22	9,200	100	-1.08%	48,658
08/21	9,300	90	-0.96%	28,268
08/20	9,390	170	1.84%	52,627
08/19	9,220	160	-1.71%	39,308
08/16	9,380	10	0.11%	70,575