일자	종가	등락	등락률(%)	거래량
08/28	14,200	100	-0.70%	272
08/27	14,300	0	0.00%	208
08/26	14,300	0	0.00%	686
08/23	14,300	0	0.00%	80
08/22	14,300	60	0.42%	1,092
08/21	14,240	60	-0.42%	228
08/20	14,300	210	1.49%	585
08/19	14,090	580	-3.95%	801
08/16	14,670	170	1.17%	488
08/14	14,500	70	0.49%	220