일자	종가	등락	등락률(%)	거래량
08/28	35,900	700	1.99%	25,584
08/27	35,200	200	-0.56%	49,400
08/26	35,400	600	-1.67%	24,644
08/23	36,000	150	-0.41%	9,795
08/22	36,150	200	0.56%	18,194
08/21	35,950	0	0.00%	9,129
08/20	35,950	0	0.00%	11,298
08/19	35,950	250	-0.69%	35,915
08/16	36,200	1250	3.58%	23,557
08/14	34,950	100	-0.29%	29,598