일자	종가	등락	등락률(%)	거래량
08/28	20,650	100	0.49%	191,833
08/27	20,550	500	2.49%	166,203
08/26	20,050	750	-3.61%	383,307
08/23	20,800	50	-0.24%	215,144
08/22	20,850	150	-0.71%	179,705
08/21	21,000	50	-0.24%	257,212
08/20	21,050	50	0.24%	259,559
08/19	21,000	0	0.00%	257,680
08/16	21,000	250	1.20%	405,416
08/14	20,750	50	0.24%	338,739