일자	종가	등락	등락률(%)	거래량
08/29	34,350	1560	-4.34%	709,963
08/28	35,910	800	2.28%	302,884
08/27	35,110	450	-1.27%	314,457
08/26	35,560	870	-2.39%	303,703
08/23	36,430	500	-1.35%	377,967
08/22	36,930	540	-1.44%	244,929
08/21	37,470	535	-1.41%	651,441
08/20	38,005	685	1.84%	476,564
08/19	37,320	930	-2.43%	396,394
08/16	38,250	1640	4.48%	516,225