일자	종가	등락	등락률(%)	거래량
08/28	5,190	80	-1.52%	192,250
08/27	5,270	0	0.00%	138,385
08/26	5,270	140	2.73%	321,855
08/23	5,130	80	1.58%	204,478
08/22	5,050	10	0.20%	143,416
08/21	5,040	70	-1.37%	185,521
08/20	5,110	80	1.59%	121,564
08/19	5,030	130	-2.52%	193,850
08/16	5,160	20	0.39%	190,399
08/14	5,140	30	-0.58%	154,779