일자	종가	등락	등락률(%)	거래량
08/28	1,088	6	-0.55%	358,174
08/27	1,094	7	-0.64%	430,967
08/26	1,101	22	-1.96%	480,620
08/23	1,123	9	-0.80%	373,090
08/22	1,132	10	-0.88%	520,127
08/21	1,142	24	-2.06%	1,204,309
08/20	1,166	25	2.19%	870,505
08/19	1,141	20	-1.72%	585,355
08/16	1,161	18	1.57%	613,133
08/14	1,143	23	2.05%	881,322