일자	종가	등락	등락률(%)	거래량
08/29	6,380	330	5.45%	39,784
08/28	6,050	110	-1.79%	18,107
08/27	6,160	150	-2.38%	14,321
08/26	6,310	80	-1.25%	27,452
08/23	6,390	70	-1.08%	14,330
08/22	6,460	40	-0.62%	39,392
08/21	6,500	100	1.56%	124,538
08/20	6,400	100	1.59%	49,576
08/19	6,300	20	0.32%	81,163
08/16	6,280	40	0.64%	102,823