일자	종가	등락	등락률(%)	거래량
08/28	14,720	30	-0.20%	63,308
08/27	14,750	160	1.10%	67,240
08/26	14,590	110	-0.75%	75,079
08/23	14,700	10	0.07%	41,493
08/22	14,690	50	0.34%	47,834
08/21	14,640	440	3.10%	73,805
08/20	14,200	350	2.53%	93,023
08/19	13,850	250	-1.77%	50,565
08/16	14,100	130	0.93%	57,378
08/14	13,970	200	1.45%	50,335