일자	종가	등락	등락률(%)	거래량
08/28	6,670	10	0.15%	174,388
08/27	6,660	10	0.15%	244,295
08/26	6,650	70	1.06%	273,794
08/23	6,580	0	0.00%	250,026
08/22	6,580	100	1.54%	233,590
08/21	6,480	30	0.47%	118,713
08/20	6,450	80	1.26%	160,590
08/19	6,370	20	0.31%	162,265
08/16	6,350	0	0.00%	186,452
08/14	6,350	170	2.75%	217,072