일자	종가	등락	등락률(%)	거래량
08/28	12,810	20	0.16%	4,633
08/27	12,790	110	-0.85%	19,033
08/26	12,900	130	-1.00%	10,991
08/23	13,030	10	0.08%	4,390
08/22	13,020	10	-0.08%	6,179
08/21	13,030	10	0.08%	3,453
08/20	13,020	130	1.01%	11,427
08/19	12,890	10	-0.08%	6,542
08/16	12,900	10	-0.08%	7,973
08/14	12,910	130	1.02%	8,134