일자	종가	등락	등락률(%)	거래량
08/29	7,250	150	2.11%	674,698
08/28	7,100	330	-4.44%	1,183,581
08/27	7,430	90	-1.20%	1,079,972
08/26	7,520	250	-3.22%	1,832,381
08/23	7,770	130	1.70%	3,729,333
08/22	7,640	400	5.52%	6,927,623
08/21	7,240	70	0.98%	1,476,369
08/20	7,170	430	6.38%	1,073,001
08/19	6,740	260	-3.71%	647,451
08/16	7,000	50	0.72%	743,571