일자	종가	등락	등락률(%)	거래량
08/28	4,480	0	0.00%	39,304
08/27	4,480	35	0.79%	63,472
08/26	4,445	55	1.25%	93,379
08/23	4,390	25	-0.57%	13,279
08/22	4,415	30	0.68%	34,357
08/21	4,385	0	0.00%	46,145
08/20	4,385	5	0.11%	28,448
08/19	4,380	25	0.57%	24,081
08/16	4,355	5	0.11%	46,381
08/14	4,350	25	0.58%	48,416