일자	종가	등락	등락률(%)	거래량
08/29	4,545	15	0.33%	53,604
08/28	4,530	85	-1.84%	44,223
08/27	4,615	20	-0.43%	56,350
08/26	4,635	15	0.32%	152,960
08/23	4,620	10	0.22%	44,215
08/22	4,610	10	-0.22%	92,009
08/21	4,620	120	2.67%	248,084
08/20	4,500	100	2.27%	52,950
08/19	4,400	10	-0.23%	31,344
08/16	4,410	60	1.38%	32,363