일자	종가	등락	등락률(%)	거래량
08/28	2,880	5	-0.17%	38,608
08/27	2,885	10	0.35%	21,331
08/26	2,875	25	-0.86%	33,268
08/23	2,900	15	-0.51%	54,766
08/22	2,915	50	-1.69%	107,928
08/21	2,965	25	-0.84%	40,048
08/20	2,990	15	0.50%	26,715
08/19	2,975	30	-1.00%	97,210
08/16	3,005	140	-4.45%	195,294
08/14	3,145	90	2.95%	66,782