일자	종가	등락	등락률(%)	거래량
08/29	319,500	16000	-4.77%	74,676
08/28	335,500	3000	-0.89%	20,105
08/27	338,500	8500	2.58%	36,944
08/26	330,000	1000	-0.30%	47,070
08/23	331,000	13500	-3.92%	63,946
08/22	344,500	5500	-1.57%	26,262
08/21	350,000	0	0.00%	16,029
08/20	350,000	7500	2.19%	29,990
08/19	342,500	10500	-2.97%	63,112
08/16	353,000	13000	-3.55%	40,766