일자	종가	등락	등락률(%)	거래량
08/28	141,400	500	-0.35%	1,523
08/27	141,900	1400	1.00%	1,803
08/26	140,500	500	-0.35%	5,186
08/23	141,000	4000	-2.76%	8,827
08/22	145,000	600	-0.41%	3,485
08/21	145,600	400	-0.27%	2,996
08/20	146,000	1300	0.90%	1,982
08/19	144,700	3200	-2.16%	4,904
08/16	147,900	2300	-1.53%	3,556
08/14	150,200	700	0.47%	1,825