일자	종가	등락	등락률(%)	거래량
08/29	3,160	5	-0.16%	8,835
08/28	3,165	5	-0.16%	25,223
08/27	3,170	0	0.00%	4,633
08/26	3,170	10	-0.31%	12,984
08/23	3,180	10	0.32%	3,694
08/22	3,170	10	-0.31%	12,263
08/21	3,180	0	0.00%	9,876
08/20	3,180	15	0.47%	19,502
08/19	3,165	15	-0.47%	71,974
08/16	3,180	10	-0.31%	13,653