일자	종가	등락	등락률(%)	거래량
08/28	21,430	415	1.97%	6,217
08/27	21,015	180	-0.85%	10,240
08/26	21,195	105	-0.49%	5,337
08/23	21,300	115	0.54%	8,491
08/22	21,185	120	0.57%	3,890
08/21	21,065	35	0.17%	8,864
08/20	21,030	150	0.72%	16,030
08/19	20,880	80	-0.38%	9,430
08/16	20,960	355	1.72%	7,199
08/14	20,605	465	2.31%	10,623