일자	종가	등락	등락률(%)	거래량
08/28	4,365	85	-1.91%	137,250
08/27	4,450	25	0.56%	89,923
08/26	4,425	35	0.80%	78,564
08/23	4,390	65	1.50%	70,963
08/22	4,325	30	-0.69%	94,665
08/21	4,355	25	0.58%	147,192
08/20	4,330	15	0.35%	108,650
08/19	4,315	55	1.29%	225,880
08/16	4,260	40	0.95%	43,466
08/14	4,220	105	2.55%	77,965