일자	종가	등락	등락률(%)	거래량
08/28	9,490	10	0.11%	211,047
08/27	9,480	10	0.11%	847,554
08/26	9,470	55	-0.58%	176,247
08/23	9,525	10	0.11%	143,257
08/22	9,515	15	0.16%	228,494
08/21	9,500	100	1.06%	175,080
08/20	9,400	95	1.02%	150,006
08/19	9,305	70	-0.75%	251,415
08/16	9,375	145	1.57%	170,245
08/14	9,230	45	-0.49%	423,444