일자	종가	등락	등락률(%)	거래량
08/29	20,550	350	-1.67%	17,842
08/28	20,900	250	1.21%	13,993
08/27	20,650	50	-0.24%	9,701
08/26	20,700	550	-2.59%	25,965
08/23	21,250	150	0.71%	23,345
08/22	21,100	550	-2.54%	30,752
08/21	21,650	350	-1.59%	25,570
08/20	22,000	0	0.00%	17,038
08/19	22,000	200	-0.90%	23,545
08/16	22,200	300	-1.33%	20,110