일자	종가	등락	등락률(%)	거래량
08/28	21,450	550	-2.50%	322,243
08/27	22,000	0	0.00%	500,914
08/26	22,000	1350	-5.78%	508,975
08/23	23,350	350	1.52%	307,178
08/22	23,000	550	-2.34%	536,636
08/21	23,550	450	-1.88%	553,774
08/20	24,000	750	3.23%	573,851
08/19	23,250	600	-2.52%	432,933
08/16	23,850	450	1.92%	634,999
08/14	23,400	700	3.08%	1,107,056