일자	종가	등락	등락률(%)	거래량
08/28	4,340	5	-0.12%	2,532
08/27	4,345	60	1.40%	6,750
08/26	4,285	25	0.59%	1,973
08/23	4,260	70	-1.62%	15,568
08/22	4,330	5	-0.12%	5,512
08/21	4,335	55	-1.25%	3,562
08/20	4,390	65	1.50%	5,822
08/19	4,325	80	-1.82%	14,472
08/16	4,405	55	1.26%	8,384
08/14	4,350	25	0.58%	3,018