일자	종가	등락	등락률(%)	거래량
08/28	85,800	2000	-2.28%	875,426
08/27	87,800	700	-0.79%	929,798
08/26	88,500	1700	1.96%	890,125
08/23	86,800	300	0.35%	1,112,696
08/22	86,500	700	-0.80%	996,350
08/21	87,200	2700	-3.00%	871,054
08/20	89,900	2900	3.33%	1,087,045
08/19	87,000	3000	3.57%	1,258,145
08/16	84,000	400	-0.47%	781,676
08/14	84,400	200	-0.24%	584,105