일자	종가	등락	등락률(%)	거래량
08/28	69,500	900	-1.28%	24,423
08/27	70,400	400	0.57%	16,235
08/26	70,000	1000	-1.41%	24,377
08/23	71,000	1100	-1.53%	14,853
08/22	72,100	400	0.56%	34,989
08/21	71,700	700	0.99%	26,745
08/20	71,000	1600	2.31%	37,097
08/19	69,400	1300	-1.84%	19,911
08/16	70,700	100	0.14%	59,545
08/14	70,600	500	0.71%	30,550