일자	종가	등락	등락률(%)	거래량
08/29	41,150	550	-1.32%	21,928
08/28	41,700	400	-0.95%	23,423
08/27	42,100	650	-1.52%	8,968
08/26	42,750	250	0.59%	19,792
08/23	42,500	150	0.35%	17,268
08/22	42,350	350	-0.82%	13,122
08/21	42,700	800	1.91%	16,498
08/20	41,900	950	2.32%	29,118
08/19	40,950	550	-1.33%	23,961
08/16	41,500	250	-0.60%	28,248