일자	종가	등락	등락률(%)	거래량
08/28	17,960	240	-1.32%	19,355
08/27	18,200	120	0.66%	17,570
08/26	18,080	160	-0.88%	10,534
08/23	18,240	60	-0.33%	15,473
08/22	18,300	20	0.11%	23,475
08/21	18,280	40	-0.22%	10,342
08/20	18,320	200	1.10%	12,514
08/19	18,120	170	-0.93%	22,006
08/16	18,290	180	-0.97%	24,966
08/14	18,470	1480	-7.42%	72,977