일자	종가	등락	등락률(%)	거래량
08/28	38,700	100	-0.26%	83,336
08/27	38,800	800	2.11%	93,991
08/26	38,000	1250	-3.18%	89,783
08/23	39,250	950	-2.36%	76,759
08/22	40,200	300	0.75%	48,296
08/21	39,900	600	-1.48%	41,865
08/20	40,500	450	-1.10%	57,846
08/19	40,950	400	-0.97%	86,171
08/16	41,350	3350	8.82%	324,739
08/14	38,000	250	-0.65%	34,355