일자	종가	등락	등락률(%)	거래량
08/28	11,060	90	-0.81%	70,342
08/27	11,150	110	1.00%	98,070
08/26	11,040	80	-0.72%	104,783
08/23	11,120	50	0.45%	97,564
08/22	11,070	30	0.27%	133,037
08/21	11,040	100	0.91%	87,939
08/20	10,940	80	0.74%	95,281
08/19	10,860	70	-0.64%	49,574
08/16	10,930	70	-0.64%	141,972
08/14	11,000	250	2.33%	171,556