일자	종가	등락	등락률(%)	거래량
08/29	109,845	75	-0.07%	125
08/28	109,920	65	0.06%	176
08/27	109,855	215	-0.20%	246
08/26	110,070	145	0.13%	1,161
08/23	109,925	75	-0.07%	214
08/22	110,000	105	0.10%	370
08/21	109,895	50	0.05%	1,521
08/20	109,845	80	-0.07%	43
08/19	109,925	50	0.05%	72
08/16	109,875	115	-0.10%	96