일자	종가	등락	등락률(%)	거래량
08/28	14,290	65	-0.45%	1,073
08/27	14,355	205	1.45%	676
08/26	14,150	35	0.25%	382
08/23	14,115	75	-0.53%	4,659
08/22	14,190	220	1.57%	416
08/21	13,970	95	-0.68%	1,317
08/20	14,065	135	-0.95%	1,927
08/19	14,200	410	-2.81%	1,490
08/16	14,610	320	2.24%	1,092
08/14	14,290	20	-0.14%	5,108