일자	종가	등락	등락률(%)	거래량
08/28	403	4	-0.98%	91,241
08/27	407	1	-0.25%	38,978
08/26	408	0	0.00%	114,010
08/23	408	12	-2.86%	219,976
08/22	420	5	-1.18%	149,746
08/21	425	7	-1.62%	141,224
08/20	432	7	1.65%	272,483
08/19	425	18	4.42%	686,081
08/16	407	4	0.99%	174,869
08/14	403	5	-1.23%	118,674