일자	종가	등락	등락률(%)	거래량
08/29	5,940	120	-1.98%	179,576
08/28	6,060	150	-2.42%	157,174
08/27	6,210	40	0.65%	130,581
08/26	6,170	60	-0.96%	104,358
08/23	6,230	160	-2.50%	123,017
08/22	6,390	240	-3.62%	186,576
08/21	6,630	20	-0.30%	110,876
08/20	6,650	170	2.62%	138,694
08/19	6,480	20	-0.31%	383,651
08/16	6,500	100	-1.52%	103,346