일자	종가	등락	등락률(%)	거래량
08/28	3,855	5	-0.13%	38,944
08/27	3,860	20	-0.52%	36,825
08/26	3,880	30	0.78%	40,506
08/23	3,850	5	-0.13%	46,602
08/22	3,855	0	0.00%	49,554
08/21	3,855	40	1.05%	76,031
08/20	3,815	55	1.46%	49,747
08/19	3,760	30	0.80%	57,375
08/16	3,730	40	1.08%	49,919
08/14	3,690	35	0.96%	55,268