일자	종가	등락	등락률(%)	거래량
08/28	34,700	150	0.43%	63,893
08/27	34,550	350	-1.00%	39,409
08/26	34,900	600	-1.69%	63,925
08/23	35,500	350	-0.98%	42,985
08/22	35,850	550	1.56%	65,741
08/21	35,300	150	0.43%	36,409
08/20	35,150	0	0.00%	46,768
08/19	35,150	200	0.57%	53,284
08/16	34,950	250	0.72%	49,654
08/14	34,700	200	-0.57%	110,126