일자	종가	등락	등락률(%)	거래량
08/29	8,600	30	-0.35%	25,939
08/28	8,630	20	0.23%	16,066
08/27	8,610	20	0.23%	17,876
08/26	8,590	20	0.23%	23,057
08/23	8,570	50	0.59%	121,488
08/22	8,520	0	0.00%	13,454
08/21	8,520	20	0.24%	26,915
08/20	8,500	30	0.35%	11,216
08/19	8,470	10	-0.12%	10,020
08/16	8,480	30	-0.35%	21,324