일자	종가	등락	등락률(%)	거래량
08/28	18,250	40	0.22%	26,364
08/27	18,210	160	-0.87%	29,697
08/26	18,370	195	-1.05%	35,529
08/23	18,565	30	-0.16%	32,272
08/22	18,595	45	0.24%	25,571
08/21	18,550	50	-0.27%	24,145
08/20	18,600	380	2.09%	58,305
08/19	18,220	325	-1.75%	47,435
08/16	18,545	800	4.51%	150,544
08/14	17,745	365	2.10%	96,894