일자	종가	등락	등락률(%)	거래량
08/29	6,850	70	-1.01%	6,049,367
08/28	6,920	350	5.33%	4,856,085
08/27	6,570	510	8.42%	1,683,402
08/26	6,060	50	-0.82%	651,735
08/23	6,110	30	0.49%	793,036
08/22	6,080	270	-4.25%	958,492
08/21	6,350	100	-1.55%	1,049,802
08/20	6,450	70	1.10%	2,825,998
08/19	6,380	560	9.62%	4,041,728
08/16	5,820	70	-1.19%	778,990