일자	종가	등락	등락률(%)	거래량
08/29	3,365	0	0.00%	23,831
08/28	3,365	25	-0.74%	21,643
08/27	3,390	40	1.19%	18,795
08/26	3,350	60	-1.76%	62,987
08/23	3,410	10	-0.29%	78,767
08/22	3,420	85	-2.43%	126,428
08/21	3,505	95	-2.64%	675,858
08/20	3,600	210	6.19%	688,176
08/19	3,390	10	-0.29%	41,363
08/16	3,400	25	0.74%	44,802