일자	종가	등락	등락률(%)	거래량
08/29	2,985	5	-0.17%	114,808
08/28	2,990	15	-0.50%	258,170
08/27	3,005	15	0.50%	94,818
08/26	2,990	10	-0.33%	318,585
08/23	3,000	0	0.00%	170,227
08/22	3,000	20	-0.66%	392,107
08/21	3,020	15	0.50%	123,315
08/20	3,005	10	0.33%	87,914
08/19	2,995	0	0.00%	116,271
08/16	2,995	10	-0.33%	121,286