일자	종가	등락	등락률(%)	거래량
08/28	3,315	0	0.00%	30,909
08/27	3,315	135	-3.91%	79,678
08/26	3,450	15	-0.43%	55,477
08/23	3,465	80	-2.26%	94,752
08/22	3,545	215	6.46%	209,637
08/21	3,330	130	4.06%	32,668
08/20	3,200	0	0.00%	97,907
08/19	3,200	160	-4.76%	82,299
08/16	3,360	105	-3.03%	104,450
08/14	3,465	130	-3.62%	104,802